NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 271 Value ($000) $20 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 100 Value ($000) $9 Avg Close $97.82 Range $88.42 - $103.60
Q1 2023
Shares 20 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 20 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 20 Value ($000) $2 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 107 Value ($000) $11 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 111 Value ($000) $15 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 163 Value ($000) $27 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 152 Value ($000) $22 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 22,444 Value ($000) $0 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 235 Value ($000) $31 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 235 Value ($000) $33 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 252 Value ($000) $32 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 338 Value ($000) $33 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 135 Value ($000) $11 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 36 Value ($000) $4 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 36 Value ($000) $3 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 36 Value ($000) $3 Avg Close $77.09 Range $70.72 - $82.36