NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 760 Value ($000) $48 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 741 Value ($000) $56 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 866 Value ($000) $77 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 727 Value ($000) $55 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 727 Value ($000) $67 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 743 Value ($000) $81 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 743 Value ($000) $70 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 743 Value ($000) $81 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 849 Value ($000) $103 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 743 Value ($000) $87 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 727 Value ($000) $62 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 727 Value ($000) $74 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 612 Value ($000) $82 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 612 Value ($000) $102 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12 Value ($000) $2 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12 Value ($000) $2 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12 Value ($000) $2 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12 Value ($000) $2 Avg Close $123.21 Range $110.41 - $137.78