NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66 Value ($000) $5 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 66 Value ($000) $4 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 66 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66	$5	$59.08	$51.34 - $73.34
Q1 2025	66	$4	$72.05	$61.52 - $80.55
Q4 2024	66	$5	$76.48	$70.68 - $87.14