NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,503 Value ($000) $5,458 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,519 Value ($000) $1,718 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 64,248 Value ($000) $4,528 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,859 Value ($000) $624 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,221 Value ($000) $934 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,882 Value ($000) $1,688 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 184,554 Value ($000) $15,618 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 192,344 Value ($000) $18,091 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 298,389 Value ($000) $32,447 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 256,760 Value ($000) $23,568 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 233,913 Value ($000) $26,475 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 167,958 Value ($000) $20,219 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 205,568 Value ($000) $24,108 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 265,293 Value ($000) $25,079 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 253,940 Value ($000) $26,199 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 244,228 Value ($000) $33,763 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 243,847 Value ($000) $41,110 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 228,210 Value ($000) $33,297 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 255,691 Value ($000) $39,828 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 196,209 Value ($000) $26,084 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 203,739 Value ($000) $28,844 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 234,777 Value ($000) $29,646 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 156,546 Value ($000) $15,058 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 125,546 Value ($000) $10,660 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 123,100 Value ($000) $12,486 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 119,950 Value ($000) $11,115 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 118,400 Value ($000) $9,914 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 80,200 Value ($000) $6,740 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 82,500 Value ($000) $6,078 Avg Close $68.15 Range $60.73 - $78.13