NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,213 Value ($000) $7,085 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 16,365 Value ($000) $1,141 Avg Close $73.79 Range $67.60 - $79.25

Q4 2024

Shares 109,518 Value ($000) $8,369 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,213	$7,085	$64.91	$56.99 - $76.48
Q3 2025	16,365	$1,141	$73.79	$67.60 - $79.25
Q4 2024	109,518	$8,369	$76.48	$70.68 - $87.14