NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,884 Value ($000) $205 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,198 Value ($000) $203 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,053 Value ($000) $231 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,884	$205	$59.08	$51.34 - $73.34
Q1 2025	3,198	$203	$72.05	$61.52 - $80.55
Q4 2024	3,053	$231	$76.48	$70.68 - $87.14