NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,948 Value ($000) $1,300 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 9,470 Value ($000) $1,463 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 29,682 Value ($000) $3,944 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 47,140 Value ($000) $6,669 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 47,582 Value ($000) $5,973 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 35,662 Value ($000) $3,497 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 42,514 Value ($000) $3,518 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 22,793 Value ($000) $2,309 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 24,451 Value ($000) $2,296 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 24,260 Value ($000) $2,037 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 22,795 Value ($000) $1,920 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 24,187 Value ($000) $1,793 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 11,100 Value ($000) $940 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 11,100 Value ($000) $884 Avg Close $63.84 Range $57.22 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,948	$1,300	$152.54	$135.26 - $163.05
Q2 2021	9,470	$1,463	$125.67	$117.29 - $146.23
Q1 2021	29,682	$3,944	$129.56	$117.05 - $136.98
Q4 2020	47,140	$6,669	$123.21	$110.41 - $137.78
Q3 2020	47,582	$5,973	$99.64	$88.20 - $121.17
Q2 2020	35,662	$3,497	$85.46	$71.37 - $97.08
Q1 2020	42,514	$3,518	$85.89	$55.50 - $97.43
Q4 2019	22,793	$2,309	$86.82	$81.64 - $93.90
Q3 2019	24,451	$2,296	$78.77	$71.75 - $86.56
Q2 2019	24,260	$2,037	$77.09	$70.72 - $82.36
Q1 2019	22,795	$1,920	$75.37	$65.00 - $81.07
Q4 2018	24,187	$1,793	$68.15	$60.73 - $78.13
Q3 2018	11,100	$940	$72.98	$68.14 - $78.30
Q2 2018	11,100	$884	$63.84	$57.22 - $73.53