NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 52,401 Value ($000) $6,964 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 78,401 Value ($000) $11,091 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 78,401 Value ($000) $9,842 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 102,401 Value ($000) $10,040 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 102,401 Value ($000) $8,473 Avg Close $85.89 Range $55.50 - $97.43

Q3 2016

Shares 120,000 Value ($000) $6,318 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 100,000 Value ($000) $5,520 Avg Close $50.32 Range $45.56 - $54.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	52,401	$6,964	$129.56	$117.05 - $136.98
Q4 2020	78,401	$11,091	$123.21	$110.41 - $137.78
Q3 2020	78,401	$9,842	$99.64	$88.20 - $121.17
Q2 2020	102,401	$10,040	$85.46	$71.37 - $97.08
Q1 2020	102,401	$8,473	$85.89	$55.50 - $97.43
Q3 2016	120,000	$6,318	$50.01	$46.26 - $53.39
Q2 2016	100,000	$5,520	$50.32	$45.56 - $54.58