NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,917 Value ($000) $203 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 48,324 Value ($000) $3,433 Avg Close $59.08 Range $51.34 - $73.34

Q3 2024

Shares 1,022 Value ($000) $90 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,917	$203	$73.79	$67.60 - $79.25
Q2 2025	48,324	$3,433	$59.08	$51.34 - $73.34
Q3 2024	1,022	$90	$76.01	$68.47 - $88.09