NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Generali Powszechne Towarzystwo Emerytalne's Holding History (CIK: 0002042955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,118 Value ($000) $2,220 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 20,118 Value ($000) $2,467 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 20,118 Value ($000) $2,354 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 20,118 Value ($000) $1,672 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 20,118 Value ($000) $2,056 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 20,118 Value ($000) $2,707 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 18,808 Value ($000) $3,135 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,118	$2,220	$111.33	$97.86 - $122.38
Q1 2023	20,118	$2,467	$116.69	$110.12 - $124.52
Q4 2022	20,118	$2,354	$95.30	$77.73 - $113.02
Q3 2022	20,118	$1,672	$101.57	$78.00 - $111.68
Q2 2022	20,118	$2,056	$111.29	$95.01 - $130.84
Q1 2022	20,118	$2,707	$131.94	$109.79 - $157.54
Q4 2021	18,808	$3,135	$154.55	$135.21 - $167.74