NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,731 Value ($000) $21,706 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 360,033 Value ($000) $25,040 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 481,231 Value ($000) $29,506 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 355,644 Value ($000) $22,509 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 357,812 Value ($000) $26,711 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,731	$21,706	$64.91	$56.99 - $76.48
Q3 2025	360,033	$25,040	$73.79	$67.60 - $79.25
Q2 2025	481,231	$29,506	$59.08	$51.34 - $73.34
Q1 2025	355,644	$22,509	$72.05	$61.52 - $80.55
Q4 2024	357,812	$26,711	$76.48	$70.68 - $87.14