NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $283 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 3,445 Value ($000) $234 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,168 Value ($000) $233 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,073 Value ($000) $195 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,004 Value ($000) $228 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$283	$64.91	$56.99 - $76.48
Q3 2025	3,445	$234	$73.79	$67.60 - $79.25
Q2 2025	3,168	$233	$59.08	$51.34 - $73.34
Q1 2025	3,073	$195	$72.05	$61.52 - $80.55
Q4 2024	3,004	$228	$76.48	$70.68 - $87.14