NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,704 Value ($000) $3,039 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 44,269 Value ($000) $3,145 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 44,269 Value ($000) $3,145 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 43,651 Value ($000) $2,645 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,704	$3,039	$64.91	$56.99 - $76.48
Q3 2025	44,269	$3,145	$73.79	$67.60 - $79.25
Q2 2025	44,269	$3,145	$59.08	$51.34 - $73.34
Q1 2025	43,651	$2,645	$72.05	$61.52 - $80.55