NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59 Value ($000) $4 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 59 Value ($000) $4 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 59 Value ($000) $4 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 59 Value ($000) $4 Avg Close $76.48 Range $70.68 - $87.14

Q2 2021

Shares 11 Value ($000) $2 Avg Close $125.67 Range $117.29 - $146.23

Q4 2017

Shares 615 Value ($000) $38 Avg Close $51.78 Range $45.29 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59	$4	$73.79	$67.60 - $79.25
Q2 2025	59	$4	$59.08	$51.34 - $73.34
Q1 2025	59	$4	$72.05	$61.52 - $80.55
Q4 2024	59	$4	$76.48	$70.68 - $87.14
Q2 2021	11	$2	$125.67	$117.29 - $146.23
Q4 2017	615	$38	$51.78	$45.29 - $58.84