NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WORMSER FRERES GESTION's Holding History (CIK: 0002051288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,386 Value ($000) $4,343 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 68,841 Value ($000) $5,240 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 68,553 Value ($000) $6,079 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 65,077 Value ($000) $5,068 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 34,050 Value ($000) $3,208 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 29,828 Value ($000) $3,348 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,386	$4,343	$72.05	$61.52 - $80.55
Q4 2024	68,841	$5,240	$76.48	$70.68 - $87.14
Q3 2024	68,553	$6,079	$76.01	$68.47 - $88.09
Q2 2024	65,077	$5,068	$89.70	$72.15 - $94.88
Q1 2024	34,050	$3,208	$97.82	$88.42 - $103.60
Q4 2023	29,828	$3,348	$102.99	$89.73 - $118.52