NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48

Q2 2025

Shares 217 Value ($000) $15 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 185 Value ($000) $14 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 225 Value ($000) $17 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$64.91	$56.99 - $76.48
Q2 2025	217	$15	$59.08	$51.34 - $73.34
Q1 2025	185	$14	$72.05	$61.52 - $80.55
Q4 2024	225	$17	$76.48	$70.68 - $87.14