NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Generation Capital Management LLC's Holding History (CIK: 0002054384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,977 Value ($000) $1,018 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 24,160 Value ($000) $1,685 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 24,160 Value ($000) $1,716 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,977	$1,018	$64.91	$56.99 - $76.48
Q3 2025	24,160	$1,685	$73.79	$67.60 - $79.25
Q2 2025	24,160	$1,716	$59.08	$51.34 - $73.34