NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,828 Value ($000) $626 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 11,877 Value ($000) $828 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 9,331 Value ($000) $663 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 9,842 Value ($000) $625 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 7,717 Value ($000) $584 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,828	$626	$64.91	$56.99 - $76.48
Q3 2025	11,877	$828	$73.79	$67.60 - $79.25
Q2 2025	9,331	$663	$59.08	$51.34 - $73.34
Q1 2025	9,842	$625	$72.05	$61.52 - $80.55
Q4 2024	7,717	$584	$76.48	$70.68 - $87.14