NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Terra Alpha Investments LLC's Holding History (CIK: 0002055566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,708 Value ($000) $1,574 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 24,965 Value ($000) $1,741 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 25,215 Value ($000) $1,791 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 25,597 Value ($000) $1,625 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 24,433 Value ($000) $1,849 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,708	$1,574	$64.91	$56.99 - $76.48
Q3 2025	24,965	$1,741	$73.79	$67.60 - $79.25
Q2 2025	25,215	$1,791	$59.08	$51.34 - $73.34
Q1 2025	25,597	$1,625	$72.05	$61.52 - $80.55
Q4 2024	24,433	$1,849	$76.48	$70.68 - $87.14