NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,480 Value ($000) $522 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,491 Value ($000) $532 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,661 Value ($000) $486 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 7,709 Value ($000) $583 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,480	$522	$73.79	$67.60 - $79.25
Q2 2025	7,491	$532	$59.08	$51.34 - $73.34
Q1 2025	7,661	$486	$72.05	$61.52 - $80.55
Q4 2024	7,709	$583	$76.48	$70.68 - $87.14