NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,050 Value ($000) $8,721 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 177,735 Value ($000) $12,099 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 141,526 Value ($000) $10,010 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 175,692 Value ($000) $11,504 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 57,405 Value ($000) $3,137 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,050	$8,721	$64.91	$56.99 - $76.48
Q3 2025	177,735	$12,099	$73.79	$67.60 - $79.25
Q2 2025	141,526	$10,010	$59.08	$51.34 - $73.34
Q1 2025	175,692	$11,504	$72.05	$61.52 - $80.55
Q4 2024	57,405	$3,137	$76.48	$70.68 - $87.14