NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $4 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 717 Value ($000) $50 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,065 Value ($000) $76 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 120 Value ($000) $8 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 1,283 Value ($000) $97 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$4	$64.91	$56.99 - $76.48
Q3 2025	717	$50	$73.79	$67.60 - $79.25
Q2 2025	1,065	$76	$59.08	$51.34 - $73.34
Q1 2025	120	$8	$72.05	$61.52 - $80.55
Q4 2024	1,283	$97	$76.48	$70.68 - $87.14