NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,840 Value ($000) $882 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 14,049 Value ($000) $980 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 14,014 Value ($000) $996 Avg Close $59.08 Range $51.34 - $73.34

Q2 2023

Shares 2,095 Value ($000) $231 Avg Close $111.33 Range $97.86 - $122.38

Q4 2021

Shares 1,303 Value ($000) $217 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,840	$882	$64.91	$56.99 - $76.48
Q3 2025	14,049	$980	$73.79	$67.60 - $79.25
Q2 2025	14,014	$996	$59.08	$51.34 - $73.34
Q2 2023	2,095	$231	$111.33	$97.86 - $122.38
Q4 2021	1,303	$217	$154.55	$135.21 - $167.74