NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,176 Value ($000) $266 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,254 Value ($000) $297 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,580 Value ($000) $538 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 9,495 Value ($000) $603 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 12,357 Value ($000) $935 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,176	$266	$64.91	$56.99 - $76.48
Q3 2025	4,254	$297	$73.79	$67.60 - $79.25
Q2 2025	7,580	$538	$59.08	$51.34 - $73.34
Q1 2025	9,495	$603	$72.05	$61.52 - $80.55
Q4 2024	12,357	$935	$76.48	$70.68 - $87.14