NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $10 Avg Close $64.91 Range $56.99 - $76.48

Q2 2025

Shares 86,935 Value ($000) $6,176 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 42,432 Value ($000) $2,694 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 42,432 Value ($000) $3,211 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$10	$64.91	$56.99 - $76.48
Q2 2025	86,935	$6,176	$59.08	$51.34 - $73.34
Q1 2025	42,432	$2,694	$72.05	$61.52 - $80.55
Q4 2024	42,432	$3,211	$76.48	$70.68 - $87.14