NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,330 Value ($000) $7,220 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 113,330 Value ($000) $7,903 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 113,330 Value ($000) $8,051 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 113,330 Value ($000) $7,194 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 113,330 Value ($000) $8,576 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 113,330 Value ($000) $10,018 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 113,330 Value ($000) $8,542 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 113,330 Value ($000) $10,651 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 113,330 Value ($000) $12,304 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 115,330 Value ($000) $11,028 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 115,330 Value ($000) $12,729 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 115,330 Value ($000) $14,144 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 115,330 Value ($000) $13,495 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 115,330 Value ($000) $9,586 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 115,330 Value ($000) $11,787 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 115,330 Value ($000) $15,519 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 115,330 Value ($000) $19,222 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 115,330 Value ($000) $16,749 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 123,330 Value ($000) $19,053 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 123,330 Value ($000) $16,389 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 130,330 Value ($000) $18,438 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 158,020 Value ($000) $19,838 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 197,120 Value ($000) $19,328 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 197,120 Value ($000) $16,310 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 197,120 Value ($000) $19,970 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 345,900 Value ($000) $32,487 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 345,900 Value ($000) $29,038 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 345,900 Value ($000) $29,128 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 345,900 Value ($000) $25,645 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 345,900 Value ($000) $29,305 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 321,700 Value ($000) $25,633 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 321,700 Value ($000) $21,374 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 321,700 Value ($000) $20,122 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 331,700 Value ($000) $17,199 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 331,700 Value ($000) $19,570 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 331,700 Value ($000) $18,486 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 330,700 Value ($000) $16,809 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 305,200 Value ($000) $16,069 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 150,400 Value ($000) $8,302 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 150,400 Value ($000) $9,245 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 140,400 Value ($000) $8,775 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 70,200 Value ($000) $8,632 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 70,200 Value ($000) $7,583 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 70,200 Value ($000) $7,043 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 70,200 Value ($000) $6,750 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 121,150 Value ($000) $10,807 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 121,150 Value ($000) $9,395 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 121,150 Value ($000) $8,948 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 72,150 Value ($000) $5,681 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 156,200 Value ($000) $11,346 Avg Close $27.95 Range $26.46 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,330	$7,220	$64.91	$56.99 - $76.48
Q3 2025	113,330	$7,903	$73.79	$67.60 - $79.25
Q2 2025	113,330	$8,051	$59.08	$51.34 - $73.34
Q1 2025	113,330	$7,194	$72.05	$61.52 - $80.55
Q4 2024	113,330	$8,576	$76.48	$70.68 - $87.14
Q3 2024	113,330	$10,018	$76.01	$68.47 - $88.09
Q2 2024	113,330	$8,542	$89.70	$72.15 - $94.88
Q1 2024	113,330	$10,651	$97.82	$88.42 - $103.60
Q4 2023	113,330	$12,304	$102.99	$89.73 - $118.52
Q3 2023	115,330	$11,028	$98.24	$84.88 - $106.82
Q2 2023	115,330	$12,729	$111.33	$97.86 - $122.38
Q1 2023	115,330	$14,144	$116.69	$110.12 - $124.52
Q4 2022	115,330	$13,495	$95.30	$77.73 - $113.02
Q3 2022	115,330	$9,586	$101.57	$78.00 - $111.68
Q2 2022	115,330	$11,787	$111.29	$95.01 - $130.84
Q1 2022	115,330	$15,519	$131.94	$109.79 - $157.54
Q4 2021	115,330	$19,222	$154.55	$135.21 - $167.74
Q3 2021	115,330	$16,749	$152.54	$135.26 - $163.05
Q2 2021	123,330	$19,053	$125.67	$117.29 - $146.23
Q1 2021	123,330	$16,389	$129.56	$117.05 - $136.98
Q4 2020	130,330	$18,438	$123.21	$110.41 - $137.78
Q3 2020	158,020	$19,838	$99.64	$88.20 - $121.17
Q2 2020	197,120	$19,328	$85.46	$71.37 - $97.08
Q1 2020	197,120	$16,310	$85.89	$55.50 - $97.43
Q4 2019	197,120	$19,970	$86.82	$81.64 - $93.90
Q3 2019	345,900	$32,487	$78.77	$71.75 - $86.56
Q2 2019	345,900	$29,038	$77.09	$70.72 - $82.36
Q1 2019	345,900	$29,128	$75.37	$65.00 - $81.07
Q4 2018	345,900	$25,645	$68.15	$60.73 - $78.13
Q3 2018	345,900	$29,305	$72.98	$68.14 - $78.30
Q2 2018	321,700	$25,633	$63.84	$57.22 - $73.53
Q1 2018	321,700	$21,374	$59.62	$56.04 - $63.41
Q4 2017	321,700	$20,122	$51.78	$45.29 - $58.84
Q3 2017	331,700	$17,199	$50.38	$45.91 - $54.27
Q2 2017	331,700	$19,570	$48.25	$45.40 - $53.53
Q1 2017	331,700	$18,486	$49.27	$45.99 - $52.71
Q4 2016	330,700	$16,809	$45.58	$43.50 - $47.52
Q3 2016	305,200	$16,069	$50.01	$46.26 - $53.39
Q2 2016	150,400	$8,302	$50.32	$45.56 - $54.58
Q1 2016	150,400	$9,245	$53.20	$47.21 - $57.75
Q4 2015	140,400	$8,775	$56.67	$52.87 - $60.02
Q3 2015	70,200	$8,632	$49.59	$41.38 - $55.29
Q2 2015	70,200	$7,583	$44.79	$42.86 - $48.32
Q1 2015	70,200	$7,043	$41.68	$39.49 - $45.33
Q4 2014	70,200	$6,750	$40.75	$36.41 - $43.32
Q3 2014	121,150	$10,807	$34.38	$32.86 - $39.20
Q2 2014	121,150	$9,395	$32.14	$30.47 - $34.26
Q1 2014	121,150	$8,948	$32.55	$30.05 - $34.56
Q4 2013	72,150	$5,681	$32.86	$30.00 - $34.42
Q3 2013	156,200	$11,346	$27.95	$26.46 - $32.27