NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,600 Value ($000) $2,834 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 51,000 Value ($000) $4,816 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 49,000 Value ($000) $5,320 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 55,000 Value ($000) $5,259 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 55,000 Value ($000) $6,070 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 38,000 Value ($000) $4,660 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 38,000 Value ($000) $4,446 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 38,000 Value ($000) $3,159 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,000 Value ($000) $3,373 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 40,000 Value ($000) $5,382 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 40,000 Value ($000) $6,667 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 33,000 Value ($000) $4,793 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 30,000 Value ($000) $4,635 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,000 Value ($000) $2,259 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 17,000 Value ($000) $2,405 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,000 Value ($000) $2,636 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,000 Value ($000) $2,157 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 16,000 Value ($000) $1,324 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 35,000 Value ($000) $3,546 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 38,000 Value ($000) $3,569 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 38,000 Value ($000) $3,190 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 38,000 Value ($000) $3,200 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 47,286 Value ($000) $3,506 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 78,286 Value ($000) $6,632 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 78,286 Value ($000) $6,238 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 74,850 Value ($000) $4,973 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 74,850 Value ($000) $4,682 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 57,850 Value ($000) $3,000 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 47,850 Value ($000) $2,823 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 33,850 Value ($000) $1,886 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 33,396 Value ($000) $1,698 Avg Close $45.58 Range $43.50 - $47.52