NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,287 Value ($000) $24,801 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 373,290 Value ($000) $26,030 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 364,819 Value ($000) $25,917 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 387,755 Value ($000) $24,615 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 452,473 Value ($000) $34,238 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,287	$24,801	$64.91	$56.99 - $76.48
Q3 2025	373,290	$26,030	$73.79	$67.60 - $79.25
Q2 2025	364,819	$25,917	$59.08	$51.34 - $73.34
Q1 2025	387,755	$24,615	$72.05	$61.52 - $80.55
Q4 2024	452,473	$34,238	$76.48	$70.68 - $87.14