NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,292 Value ($000) $9,628 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 9,132 Value ($000) $5,195 Avg Close $73.79 Range $67.60 - $79.25

Q1 2025

Shares 108,631 Value ($000) $6,875 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 68,595 Value ($000) $6,135 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 51,874 Value ($000) $4,886 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 32,921 Value ($000) $3,094 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 3,027 Value ($000) $329 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,292	$9,628	$64.91	$56.99 - $76.48
Q3 2025	9,132	$5,195	$73.79	$67.60 - $79.25
Q1 2025	108,631	$6,875	$72.05	$61.52 - $80.55
Q3 2024	68,595	$6,135	$76.01	$68.47 - $88.09
Q2 2024	51,874	$4,886	$89.70	$72.15 - $94.88
Q1 2024	32,921	$3,094	$97.82	$88.42 - $103.60
Q4 2023	3,027	$329	$102.99	$89.73 - $118.52