NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,891 Value ($000) $1,626 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 31,031 Value ($000) $1,970 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 12,645 Value ($000) $957 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,972 Value ($000) $705 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,972 Value ($000) $601 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,972 Value ($000) $749 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,817 Value ($000) $740 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,866 Value ($000) $561 Avg Close $98.24 Range $84.88 - $106.82