NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,647 Value ($000) $1,570 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 23,497 Value ($000) $1,638 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,147 Value ($000) $1,786 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,297 Value ($000) $1,606 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,797 Value ($000) $1,952 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 29,847 Value ($000) $2,638 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 30,547 Value ($000) $2,302 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 30,304 Value ($000) $2,848 Avg Close $97.82 Range $88.42 - $103.60