NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $135 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,603 Value ($000) $182 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 3,028 Value ($000) $215 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 3,110 Value ($000) $197 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 3,877 Value ($000) $293 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$135	$64.91	$56.99 - $76.48
Q3 2025	2,603	$182	$73.79	$67.60 - $79.25
Q2 2025	3,028	$215	$59.08	$51.34 - $73.34
Q1 2025	3,110	$197	$72.05	$61.52 - $80.55
Q4 2024	3,877	$293	$76.48	$70.68 - $87.14