NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,451 Value ($000) $1,621 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 25,286 Value ($000) $1,763 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 25,109 Value ($000) $1,784 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 32,224 Value ($000) $2,046 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 32,841 Value ($000) $2,485 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,451	$1,621	$64.91	$56.99 - $76.48
Q3 2025	25,286	$1,763	$73.79	$67.60 - $79.25
Q2 2025	25,109	$1,784	$59.08	$51.34 - $73.34
Q1 2025	32,224	$2,046	$72.05	$61.52 - $80.55
Q4 2024	32,841	$2,485	$76.48	$70.68 - $87.14