NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALLIUM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002067277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,848 Value ($000) $436 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 6,913 Value ($000) $482 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 7,438 Value ($000) $528 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 8,053 Value ($000) $511 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,848	$436	$64.91	$56.99 - $76.48
Q3 2025	6,913	$482	$73.79	$67.60 - $79.25
Q2 2025	7,438	$528	$59.08	$51.34 - $73.34
Q1 2025	8,053	$511	$72.05	$61.52 - $80.55