NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,040 Value ($000) $455 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,040 Value ($000) $455 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,154 Value ($000) $451 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,285 Value ($000) $410 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,844 Value ($000) $424 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,916 Value ($000) $480 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 3,955 Value ($000) $463 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,083 Value ($000) $422 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,081 Value ($000) $519 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,080 Value ($000) $1,087 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 7,905 Value ($000) $1,318 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 7,903 Value ($000) $1,148 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,497 Value ($000) $1,313 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,878 Value ($000) $1,047 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 7,878 Value ($000) $1,115 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,906 Value ($000) $1,118 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,214 Value ($000) $903 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,212 Value ($000) $762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,231 Value ($000) $935 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,112 Value ($000) $856 Avg Close $78.77 Range $71.75 - $86.56