NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,870 Value ($000) $14,072 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 220,870 Value ($000) $15,401 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 132,698 Value ($000) $9,427 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 132,698 Value ($000) $8,424 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 130,231 Value ($000) $9,855 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 134,586 Value ($000) $11,897 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 135,420 Value ($000) $10,207 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 110,542 Value ($000) $10,389 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 110,492 Value ($000) $11,996 Avg Close $102.99 Range $89.73 - $118.52

Q3 2021

Shares 560 Value ($000) $81 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 560 Value ($000) $87 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 560 Value ($000) $74 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 400 Value ($000) $57 Avg Close $123.21 Range $110.41 - $137.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,870	$14,072	$64.91	$56.99 - $76.48
Q3 2025	220,870	$15,401	$73.79	$67.60 - $79.25
Q2 2025	132,698	$9,427	$59.08	$51.34 - $73.34
Q1 2025	132,698	$8,424	$72.05	$61.52 - $80.55
Q4 2024	130,231	$9,855	$76.48	$70.68 - $87.14
Q3 2024	134,586	$11,897	$76.01	$68.47 - $88.09
Q2 2024	135,420	$10,207	$89.70	$72.15 - $94.88
Q1 2024	110,542	$10,389	$97.82	$88.42 - $103.60
Q4 2023	110,492	$11,996	$102.99	$89.73 - $118.52
Q3 2021	560	$81	$152.54	$135.26 - $163.05
Q2 2021	560	$87	$125.67	$117.29 - $146.23
Q1 2021	560	$74	$129.56	$117.05 - $136.98
Q4 2020	400	$57	$123.21	$110.41 - $137.78