NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,218 Value ($000) $2,645 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 60,493 Value ($000) $4,218 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 57,640 Value ($000) $4,095 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,218	$2,645	$64.91	$56.99 - $76.48
Q3 2025	60,493	$4,218	$73.79	$67.60 - $79.25
Q2 2025	57,640	$4,095	$59.08	$51.34 - $73.34