NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $9 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,500 Value ($000) $225 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,500 Value ($000) $706 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,000 Value ($000) $1,052 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 5,500 Value ($000) $607 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,500 Value ($000) $661 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,500 Value ($000) $527 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,500 Value ($000) $374 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,500 Value ($000) $460 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,702 Value ($000) $633 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,959 Value ($000) $1,668 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,109 Value ($000) $1,904 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,376 Value ($000) $1,757 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 776 Value ($000) $103 Avg Close $129.56 Range $117.05 - $136.98