NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,220 Value ($000) $8,360 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 86,120 Value ($000) $6,005 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 84,300 Value ($000) $5,989 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,220	$8,360	$64.91	$56.99 - $76.48
Q3 2025	86,120	$6,005	$73.79	$67.60 - $79.25
Q2 2025	84,300	$5,989	$59.08	$51.34 - $73.34