NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,992 Value ($000) $191 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,792 Value ($000) $195 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 2,792 Value ($000) $198 Avg Close $59.08 Range $51.34 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,992	$191	$64.91	$56.99 - $76.48
Q3 2025	2,792	$195	$73.79	$67.60 - $79.25
Q2 2025	2,792	$198	$59.08	$51.34 - $73.34