NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,550 Value ($000) $672 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,130 Value ($000) $567 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,920 Value ($000) $563 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,130 Value ($000) $516 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,246 Value ($000) $548 Avg Close $76.48 Range $70.68 - $87.14
Q2 2024
Shares 7,456 Value ($000) $562 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,982 Value ($000) $562 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,735 Value ($000) $514 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,448 Value ($000) $425 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,448 Value ($000) $491 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,723 Value ($000) $579 Avg Close $116.69 Range $110.12 - $124.52