NIKOLA CORP

CUSIP: 654110105 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,200 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 15,200 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 15,200 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 16,200 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 16,200 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 16,200 Value ($000) $77 Avg Close — Range —
Q1 2022
Shares 16,200 Value ($000) $174 Avg Close — Range —
Q4 2021
Shares 9,700 Value ($000) $96 Avg Close — Range —
Q3 2021
Shares 9,700 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 9,700 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 2,700 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 4,500 Value ($000) $92 Avg Close — Range —