9 METERS BIOPHARMA INC

Ticker: NMTRQ CUSIP: 654405208 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,908 Value ($000) $34 Avg Close $0.88 Range $0.57 - $1.39

Q1 2023

Shares 50,908 Value ($000) $71 Avg Close $1.89 Range $1.29 - $2.79

Q4 2022

Shares 50,908 Value ($000) $64 Avg Close $2.28 Range $1.00 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,908	$34	$0.88	$0.57 - $1.39
Q1 2023	50,908	$71	$1.89	$1.29 - $2.79
Q4 2022	50,908	$64	$2.28	$1.00 - $5.02