NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 198,058 Value ($000) $232 Avg Close $1.42 Range $1.04 - $2.02

Q2 2024

Shares 198,058 Value ($000) $333 Avg Close $2.02 Range $1.37 - $3.26

Q1 2024

Shares 198,058 Value ($000) $444 Avg Close $2.30 Range $1.97 - $3.02

Q4 2023

Shares 198,058 Value ($000) $531 Avg Close $2.89 Range $1.78 - $4.48

Q3 2023

Shares 198,058 Value ($000) $816 Avg Close $4.50 Range $3.47 - $5.58

Q2 2023

Shares 198,058 Value ($000) $759 Avg Close $3.85 Range $2.90 - $6.73

Q1 2023

Shares 198,058 Value ($000) $1,101 Avg Close $10.34 Range $4.89 - $17.10

Q4 2022

Shares 232,358 Value ($000) $3,376 Avg Close $7.84 Range $2.74 - $14.68

Q3 2022

Shares 705,758 Value ($000) $1,863 Avg Close $2.82 Range $2.03 - $3.79

Q2 2022

Shares 662,658 Value ($000) $1,756 Avg Close $3.01 Range $2.35 - $4.28

Q1 2022

Shares 662,658 Value ($000) $2,478 Avg Close $1.88 Range $0.91 - $8.10

Q4 2021

Shares 1,081,858 Value ($000) $1,082 Avg Close $1.63 Range $0.79 - $2.44

Q3 2021

Shares 957,258 Value ($000) $1,752 Avg Close $2.24 Range $1.65 - $3.70

Q2 2021

Shares 880,506 Value ($000) $2,589 Avg Close $2.27 Range $1.69 - $3.09

Q1 2021

Shares 822,559 Value ($000) $1,892 Avg Close $3.01 Range $2.06 - $4.04

Q4 2020

Shares 822,559 Value ($000) $2,237 Avg Close $1.84 Range $1.05 - $3.12

Q3 2020

Shares 856,202 Value ($000) $968 Avg Close $1.59 Range $0.99 - $2.28

Q2 2020

Shares 679,044 Value ($000) $1,351 Avg Close $1.68 Range $0.72 - $6.59

Q1 2020

Shares 437,559 Value ($000) $354 Avg Close $4.51 Range $0.38 - $10.65

Q4 2019

Shares 342,320 Value ($000) $2,677 Avg Close $5.81 Range $4.34 - $7.98

Q3 2019

Shares 180,720 Value ($000) $1,115 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 168,020 Value ($000) $2,912 Avg Close $19.89 Range $15.51 - $24.45

Q1 2019

Shares 135,920 Value ($000) $3,079 Avg Close $24.15 Range $21.19 - $26.69

Q4 2018

Shares 127,220 Value ($000) $2,868 Avg Close $30.47 Range $20.18 - $40.39

Q3 2018

Shares 173,170 Value ($000) $5,296 Avg Close $30.37 Range $27.20 - $33.87

Q2 2018

Shares 176,270 Value ($000) $5,838 Avg Close $31.26 Range $23.19 - $39.25

Q1 2018

Shares 239,970 Value ($000) $5,843 Avg Close $25.63 Range $22.23 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	198,058	$232	$1.42	$1.04 - $2.02
Q2 2024	198,058	$333	$2.02	$1.37 - $3.26
Q1 2024	198,058	$444	$2.30	$1.97 - $3.02
Q4 2023	198,058	$531	$2.89	$1.78 - $4.48
Q3 2023	198,058	$816	$4.50	$3.47 - $5.58
Q2 2023	198,058	$759	$3.85	$2.90 - $6.73
Q1 2023	198,058	$1,101	$10.34	$4.89 - $17.10
Q4 2022	232,358	$3,376	$7.84	$2.74 - $14.68
Q3 2022	705,758	$1,863	$2.82	$2.03 - $3.79
Q2 2022	662,658	$1,756	$3.01	$2.35 - $4.28
Q1 2022	662,658	$2,478	$1.88	$0.91 - $8.10
Q4 2021	1,081,858	$1,082	$1.63	$0.79 - $2.44
Q3 2021	957,258	$1,752	$2.24	$1.65 - $3.70
Q2 2021	880,506	$2,589	$2.27	$1.69 - $3.09
Q1 2021	822,559	$1,892	$3.01	$2.06 - $4.04
Q4 2020	822,559	$2,237	$1.84	$1.05 - $3.12
Q3 2020	856,202	$968	$1.59	$0.99 - $2.28
Q2 2020	679,044	$1,351	$1.68	$0.72 - $6.59
Q1 2020	437,559	$354	$4.51	$0.38 - $10.65
Q4 2019	342,320	$2,677	$5.81	$4.34 - $7.98
Q3 2019	180,720	$1,115	$9.80	$4.85 - $17.86
Q2 2019	168,020	$2,912	$19.89	$15.51 - $24.45
Q1 2019	135,920	$3,079	$24.15	$21.19 - $26.69
Q4 2018	127,220	$2,868	$30.47	$20.18 - $40.39
Q3 2018	173,170	$5,296	$30.37	$27.20 - $33.87
Q2 2018	176,270	$5,838	$31.26	$23.19 - $39.25
Q1 2018	239,970	$5,843	$25.63	$22.23 - $29.00