Ticker: NINEQ CUSIP: 65441V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100 | $0 | $0.49 | $0.29 - $0.86 |
| Q3 2025 | 100 | $0 | $0.71 | $0.54 - $1.05 |
| Q2 2025 | 100 | $0 | $0.73 | $0.44 - $1.55 |
| Q1 2025 | 200 | $0 | $1.23 | $0.95 - $1.78 |
| Q4 2024 | 200 | $0 | $1.18 | $0.75 - $1.87 |
| Q3 2024 | 100 | $0 | $1.42 | $1.04 - $2.02 |
| Q1 2024 | 133 | $0 | $2.30 | $1.97 - $3.02 |
| Q4 2023 | 130 | $0 | $2.89 | $1.78 - $4.48 |
| Q3 2023 | 345 | $1 | $4.50 | $3.47 - $5.58 |
| Q2 2023 | 316 | $1 | $3.85 | $2.90 - $6.73 |
| Q1 2023 | 7,508 | $42 | $10.34 | $4.89 - $17.10 |
| Q4 2022 | 1,711 | $25 | $7.84 | $2.74 - $14.68 |
| Q3 2022 | 84 | $0 | $2.82 | $2.03 - $3.79 |
| Q2 2022 | 81 | $0 | $3.01 | $2.35 - $4.28 |
| Q1 2022 | 75 | $0 | $1.88 | $0.91 - $8.10 |
| Q4 2021 | 74 | $0 | $1.63 | $0.79 - $2.44 |
| Q3 2021 | 71 | $0 | $2.24 | $1.65 - $3.70 |
| Q2 2021 | 105 | $0 | $2.27 | $1.69 - $3.09 |
| Q1 2021 | 106 | $0 | $3.01 | $2.06 - $4.04 |
| Q4 2020 | 107 | $0 | $1.84 | $1.05 - $3.12 |
| Q3 2020 | 101 | $0 | $1.59 | $0.99 - $2.28 |
| Q2 2020 | 1,557 | $2 | $1.68 | $0.72 - $6.59 |
| Q1 2020 | 51,897 | $42 | $4.51 | $0.38 - $10.65 |
| Q4 2019 | 51,359 | $401 | $5.81 | $4.34 - $7.98 |
| Q3 2019 | 37,148 | $230 | $9.80 | $4.85 - $17.86 |
| Q2 2019 | 48,061 | $833 | $19.89 | $15.51 - $24.45 |
| Q1 2019 | 74,472 | $1,687 | $24.15 | $21.19 - $26.69 |
| Q4 2018 | 45,874 | $1,034 | $30.47 | $20.18 - $40.39 |
| Q3 2018 | 25,609 | $783 | $30.37 | $27.20 - $33.87 |
| Q2 2018 | 18,803 | $623 | $31.26 | $23.19 - $39.25 |
| Q1 2018 | 11,360 | $277 | $25.63 | $22.23 - $29.00 |