NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,583 Value ($000) $47 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 64,283 Value ($000) $41 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 66,107 Value ($000) $51 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 66,107 Value ($000) $74 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 66,107 Value ($000) $74 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 66,107 Value ($000) $74 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 66,107 Value ($000) $110 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 66,107 Value ($000) $146 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 66,107 Value ($000) $174 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 45,202 Value ($000) $186 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 45,202 Value ($000) $173 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 45,202 Value ($000) $251 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 42,902 Value ($000) $623 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 30,802 Value ($000) $81 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 30,802 Value ($000) $82 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 48,468 Value ($000) $181 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 48,468 Value ($000) $48 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 48,468 Value ($000) $89 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 48,468 Value ($000) $142 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 13,990 Value ($000) $32 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 13,990 Value ($000) $38 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 13,990 Value ($000) $16 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 15,600 Value ($000) $30 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 362,309 Value ($000) $293 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 410,774 Value ($000) $3,212 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 336,488 Value ($000) $2,076 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 306,631 Value ($000) $5,314 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 271,338 Value ($000) $6,146 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 257,460 Value ($000) $5,803 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 222,161 Value ($000) $6,791 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 131,176 Value ($000) $4,344 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 102,781 Value ($000) $2,502 Avg Close $25.63 Range $22.23 - $29.00