NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 62,826 Value ($000) $123 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 100,979 Value ($000) $82 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 99,549 Value ($000) $779 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 98,457 Value ($000) $608 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 67,348 Value ($000) $1,168 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 68,051 Value ($000) $1,542 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 65,087 Value ($000) $1,468 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 83,939 Value ($000) $2,567 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 37,752 Value ($000) $1,251 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 30,336 Value ($000) $739 Avg Close $25.63 Range $22.23 - $29.00