NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048 Value ($000) $1 Avg Close $0.49 Range $0.29 - $0.86
Q3 2025
Shares 3,049 Value ($000) $2 Avg Close $0.71 Range $0.54 - $1.05
Q2 2025
Shares 7,939 Value ($000) $6 Avg Close $0.73 Range $0.44 - $1.55
Q1 2025
Shares 249,227 Value ($000) $282 Avg Close $1.23 Range $0.95 - $1.78
Q4 2024
Shares 150,193 Value ($000) $168 Avg Close $1.18 Range $0.75 - $1.87
Q3 2024
Shares 174,413 Value ($000) $197 Avg Close $1.42 Range $1.04 - $2.02
Q2 2024
Shares 194,364 Value ($000) $327 Avg Close $2.02 Range $1.37 - $3.26
Q1 2024
Shares 347,874 Value ($000) $779 Avg Close $2.30 Range $1.97 - $3.02
Q4 2023
Shares 310,501 Value ($000) $832 Avg Close $2.89 Range $1.78 - $4.48
Q3 2023
Shares 359,312 Value ($000) $1,480 Avg Close $4.50 Range $3.47 - $5.58
Q2 2023
Shares 734,891 Value ($000) $2,815 Avg Close $3.85 Range $2.90 - $6.73
Q1 2023
Shares 680,538 Value ($000) $3,784 Avg Close $10.34 Range $4.89 - $17.10
Q4 2022
Shares 698,891 Value ($000) $10,155 Avg Close $7.84 Range $2.74 - $14.68
Q3 2022
Shares 6,498 Value ($000) $17 Avg Close $2.82 Range $2.03 - $3.79
Q2 2022
Shares 10,299 Value ($000) $28 Avg Close $3.01 Range $2.35 - $4.28
Q1 2022
Shares 8,597 Value ($000) $32 Avg Close $1.88 Range $0.91 - $8.10
Q4 2021
Shares 1,569 Value ($000) $2 Avg Close $1.63 Range $0.79 - $2.44
Q3 2021
Shares 1,566 Value ($000) $3 Avg Close $2.24 Range $1.65 - $3.70
Q2 2021
Shares 2,196 Value ($000) $6 Avg Close $2.27 Range $1.69 - $3.09
Q1 2021
Shares 1,038 Value ($000) $2 Avg Close $3.01 Range $2.06 - $4.04
Q4 2020
Shares 2,438 Value ($000) $7 Avg Close $1.84 Range $1.05 - $3.12
Q3 2020
Shares 3,336 Value ($000) $4 Avg Close $1.59 Range $0.99 - $2.28
Q2 2020
Shares 9,006 Value ($000) $17 Avg Close $1.68 Range $0.72 - $6.59
Q1 2020
Shares 3,564 Value ($000) $3 Avg Close $4.51 Range $0.38 - $10.65
Q4 2019
Shares 23,675 Value ($000) $186 Avg Close $5.81 Range $4.34 - $7.98
Q3 2019
Shares 18,660 Value ($000) $116 Avg Close $9.80 Range $4.85 - $17.86
Q2 2019
Shares 1,683 Value ($000) $29 Avg Close $19.89 Range $15.51 - $24.45
Q1 2019
Shares 3,764 Value ($000) $86 Avg Close $24.15 Range $21.19 - $26.69
Q4 2018
Shares 31,764 Value ($000) $716 Avg Close $30.47 Range $20.18 - $40.39
Q3 2018
Shares 32,227 Value ($000) $985 Avg Close $30.37 Range $27.20 - $33.87
Q2 2018
Shares 22,974 Value ($000) $761 Avg Close $31.26 Range $23.19 - $39.25
Q1 2018
Shares 17,629 Value ($000) $429 Avg Close $25.63 Range $22.23 - $29.00