Ticker: NINEQ CUSIP: 65441V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 34,356 | $22 | $0.71 | $0.54 - $1.05 |
| Q2 2025 | 69,614 | $54 | $0.73 | $0.44 - $1.55 |
| Q1 2025 | 109,402 | $124 | $1.23 | $0.95 - $1.78 |
| Q4 2024 | 142,284 | $159 | $1.18 | $0.75 - $1.87 |
| Q3 2024 | 143,202 | $162 | $1.42 | $1.04 - $2.02 |
| Q2 2024 | 142,581 | $240 | $2.02 | $1.37 - $3.26 |
| Q1 2024 | 140,948 | $316 | $2.30 | $1.97 - $3.02 |
| Q4 2021 | 63,719 | $64 | $1.63 | $0.79 - $2.44 |
| Q3 2021 | 67,844 | $124 | $2.24 | $1.65 - $3.70 |
| Q2 2021 | 65,472 | $192 | $2.27 | $1.69 - $3.09 |
| Q1 2021 | 66,021 | $152 | $3.01 | $2.06 - $4.04 |
| Q4 2020 | 98,020 | $267 | $1.84 | $1.05 - $3.12 |
| Q3 2020 | 102,245 | $116 | $1.59 | $0.99 - $2.28 |
| Q2 2020 | 105,624 | $206 | $1.68 | $0.72 - $6.59 |
| Q1 2020 | 119,432 | $97 | $4.51 | $0.38 - $10.65 |
| Q4 2019 | 168,749 | $1,320 | $5.81 | $4.34 - $7.98 |
| Q3 2019 | 180,954 | $1,116 | $9.80 | $4.85 - $17.86 |
| Q2 2019 | 77,102 | $1,336 | $19.89 | $15.51 - $24.45 |
| Q1 2019 | 85,134 | $1,928 | $24.15 | $21.19 - $26.69 |
| Q4 2018 | 41,134 | $927 | $30.47 | $20.18 - $40.39 |
| Q3 2018 | 43,573 | $1,332 | $30.37 | $27.20 - $33.87 |
| Q2 2018 | 38,604 | $1,279 | $31.26 | $23.19 - $39.25 |