NINE ENERGY SERVICE INC

Ticker: NINEQ CUSIP: 65441V101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,745 Value ($000) $66 Avg Close $9.80 Range $4.85 - $17.86

Q2 2019

Shares 10,206 Value ($000) $177 Avg Close $19.89 Range $15.51 - $24.45

Q2 2018

Shares 6,337 Value ($000) $209 Avg Close $31.26 Range $23.19 - $39.25

Q1 2018

Shares 6,213 Value ($000) $152 Avg Close $25.63 Range $22.23 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,745	$66	$9.80	$4.85 - $17.86
Q2 2019	10,206	$177	$19.89	$15.51 - $24.45
Q2 2018	6,337	$209	$31.26	$23.19 - $39.25
Q1 2018	6,213	$152	$25.63	$22.23 - $29.00